CRWDB

CRWDB · 美元计价

$243.13

≈ ￥1604.66

-3.64% (-$9.19)

更新于 2026-11-03 09:50:03

24H 最高

$259.76

24H 最低

$240.31

今日开盘

$252.32

24H 成交量

$16.88万

流通市值

—

24H 涨跌额

(-$9.19)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	INJInjective Protocol	$6.988	$7.31	$6.89	$747.22万	$6.83亿	-3.13%
435	QIBENQI	$0.001829	$0.002005	$0.001733	$27.27万	$1,306.51万	-7.16%
604	AMATBAMATB	$382.98	$400.37	$373.73	$11.84万	—	-3.43%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,018.51万	$302.62亿	2.20%
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
396	THETATHETA	$0.1484	$0.1581	$0.1484	$32.75万	$1.51亿	-5.42%
249	LUMIALumia	$0.0811	$0.0821	$0.0776	$58.71万	$412.64万	3.18%
9	BNBBNB	$699.28	$716.00	$693.77	$8,035.68万	$920.29亿	-2.13%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
534	XAIXai Games	$0.00669	$0.00713	$0.00664	$17.69万	$779.83万	-5.51%
548	MAGICMAGIC	$0.0772	$0.0811	$0.077	$16.48万	$2,423.93万	-4.69%
284	FLNCBFLNCB	$5.29	$6.18	$4.98	$50.61万	—	-8.32%
230	BNSOLBinance Staked SOL	$104.9	$109.00	$103.30	$66.60万	$7.55亿	-2.87%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
211	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
242	AWEAWE Network	$0.06389	$0.06638	$0.06128	$61.71万	$1.25亿	3.52%
250	SENTSentient	$0.01956	$0.02018	$0.01929	$58.20万	$1.42亿	-1.36%
656	BELBella Protocol	$0.0963	$0.1006	$0.0959	$6.83万	$700.50万	-3.60%