CoW Protocol

COW · 美元计价

$0.1058

≈ ￥0.69828

-0.28% (-$0.00)

更新于 2026-11-09 18:35:03

24H 最高

$0.1069

24H 最低

$0.1

今日开盘

$0.1061

24H 成交量

$30.60万

流通市值

$4,406.27万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	INJInjective Protocol	$7.948	$8.32	$7.76	$1,216.93万	$7.79亿	-3.31%
416	QIBENQI	$0.001632	$0.001784	$0.00151	$31.88万	$1,216.89万	-3.94%
638	AMATBAMATB	$339.66	$340.10	$319.85	$8.89万	—	1.32%
21	TRX波场	$0.3184	$0.3208	$0.3161	$2,181.28万	$304.13亿	-0.72%
386	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
358	THETATHETA	$0.1388	$0.1427	$0.1321	$40.44万	$1.39亿	-2.39%
413	LUMIALumia	$0.0731	$0.0742	$0.0688	$32.61万	$376.42万	-0.68%
8	BNB币安币	$680.12	$700.40	$673.31	$9,393.20万	$914.96亿	-2.48%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
595	XAIXai Games	$0.00607	$0.00618	$0.00575	$13.41万	$701.43万	-1.46%
467	MAGICMAGIC	$0.0838	$0.0852	$0.0813	$26.11万	$2,565.50万	-1.30%
672	FLNCBFLNCB	$5.34	$5.35	$5.16	$2.94万	—	0.76%
195	BNSOLBinance Staked SOL	$97.8	$102.50	$94.70	$82.59万	$7.26亿	-3.55%
350	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
407	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
436	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
215	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
393	AWEAWE Network	$0.06234	$0.06341	$0.05773	$35.92万	$1.19亿	-1.38%
334	SENTSentient	$0.0167	$0.01763	$0.01631	$45.29万	$1.25亿	-4.52%
645	BELBella Protocol	$0.0922	$0.0945	$0.0884	$8.27万	$669.97万	-1.92%