PancakeSwap

CAKE · 美元计价

$1.823

≈ ￥12.0318

-3.90% (-$0.07)

更新于 2026-11-03 16:40:02

24H 最高

$1.91

24H 最低

$1.82

今日开盘

$1.897

24H 成交量

$156.26万

流通市值

$5.94亿

24H 涨跌额

(-$0.07)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$1.05

最低日期

2023-10-01

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	INJInjective Protocol	$6.992	$7.31	$6.82	$840.02万	$6.83亿	-3.65%
412	QIBENQI	$0.00185	$0.00201	$0.001733	$30.40万	$1,306.51万	1.43%
590	AMATBAMATB	$378.94	$399.39	$373.73	$12.63万	—	-4.83%
16	TRXTRON	$0.3216	$0.3216	$0.3157	$3,862.36万	$302.62亿	1.80%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
413	THETATHETA	$0.148	$0.1536	$0.1475	$30.35万	$1.51亿	-3.21%
228	LUMIALumia	$0.0803	$0.0821	$0.0776	$68.18万	$412.64万	3.08%
9	BNBBNB	$692.47	$711.65	$691.66	$8,020.33万	$920.29亿	-2.47%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	XAIXai Games	$0.00657	$0.00696	$0.00655	$17.31万	$779.83万	-4.64%
555	MAGICMAGIC	$0.0768	$0.0802	$0.0765	$15.95万	$2,423.93万	-2.91%
291	FLNCBFLNCB	$5.25	$6.18	$4.98	$50.04万	—	-9.79%
229	BNSOLBinance Staked SOL	$104.3	$107.90	$103.30	$67.21万	$7.55亿	-2.89%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
209	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
311	AWEAWE Network	$0.06303	$0.06638	$0.06285	$44.57万	$1.25亿	-2.02%
263	SENTSentient	$0.01938	$0.02018	$0.01927	$56.70万	$1.42亿	-2.17%
651	BELBella Protocol	$0.0955	$0.0989	$0.0951	$7.45万	$700.50万	-3.05%