BSW
BSW · 美元计价
$0.0112
≈ ￥0.07392
-8.94% (-$0.00)
更新于 2026-11-15 18:50:02
← 返回行情列表
24H 最高
$0.0131
24H 最低
$0.0083
今日开盘
$0.0123
24H 成交量
$56.45万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.16
最高日期
2022-04-01
历史最低
$0.0083
最低日期
2025-07-01
BSW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
INJInjective Protocol
|
$7.075 | $8.00 | $6.56 | $2,942.91万 | $7.07亿 | -10.55% |
| 463 |
QIBENQI
|
$0.001602 | $0.001692 | $0.00149 | $23.64万 | $1,181.50万 | -3.32% |
| 575 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $6.86万 | — | -0.43% |
| 19 |
TRX波场
|
$0.3085 | $0.3136 | $0.305 | $3,783.73万 | $292.41亿 | -1.63% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 204 |
THETATHETA
|
$0.1323 | $0.1371 | $0.1234 | $92.80万 | $1.32亿 | -2.29% |
| 285 |
LUMIALumia
|
$0.0778 | $0.0795 | $0.0744 | $54.08万 | $401.79万 | 1.04% |
| 8 |
BNB币安币
|
$597.37 | $619.63 | $566.00 | $1.74亿 | $776.38亿 | -3.57% |
| 356 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00556 | $0.00596 | $0.00517 | $35.33万 | $652.56万 | -6.40% |
| 310 |
MAGICMAGIC
|
$0.0698 | $0.0739 | $0.0664 | $49.22万 | $2,166.20万 | -5.16% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.14万 | — | -1.31% |
| 101 |
BNSOLBinance Staked SOL
|
$82 | $86.60 | $76.60 | $299.36万 | $5.96亿 | -4.87% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 323 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 370 |
AWEAWE Network
|
$0.05604 | $0.06007 | $0.05247 | $37.04万 | $1.11亿 | -6.15% |
| 168 |
SENTSentient
|
$0.01707 | $0.01709 | $0.01538 | $124.44万 | $1.18亿 | 1.85% |
| 411 |
BELBella Protocol
|
$0.0865 | $0.0924 | $0.0815 | $31.14万 | $642.73万 | -6.39% |