Bonk
BONK · 美元计价
$0.00000234
≈ ￥0.00001544
-9.30% (-$0.00)
更新于 2026-11-15 15:20:02
← 返回行情列表
24H 最高
$0.00000262
24H 最低
$0.00000219
今日开盘
$0.00000258
24H 成交量
$490.70万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.0000623
最高日期
2024-11-01
历史最低
$0.00000009
最低日期
2022-12-29
BONK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
INJInjective Protocol
|
$6.97 | $8.08 | $6.56 | $2,874.93万 | $7.07亿 | -12.56% |
| 482 |
QIBENQI
|
$0.001612 | $0.001692 | $0.00149 | $21.48万 | $1,181.50万 | -3.76% |
| 575 |
AMATBAMATB
|
$361.71 | $364.30 | $357.81 | $6.44万 | — | -0.44% |
| 18 |
TRX波场
|
$0.3074 | $0.314 | $0.305 | $3,703.34万 | $292.41亿 | -1.66% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 207 |
THETATHETA
|
$0.1293 | $0.1374 | $0.1234 | $92.29万 | $1.32亿 | -5.21% |
| 293 |
LUMIALumia
|
$0.0751 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -3.47% |
| 8 |
BNB币安币
|
$590.44 | $620.84 | $566.00 | $1.70亿 | $776.38亿 | -4.05% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 377 |
XAIXai Games
|
$0.00551 | $0.00604 | $0.00517 | $36.12万 | $652.56万 | -7.55% |
| 333 |
MAGICMAGIC
|
$0.0695 | $0.075 | $0.0664 | $45.18万 | $2,166.20万 | -6.71% |
| 561 |
FLNCBFLNCB
|
$4.5 | $4.60 | $4.43 | $9.26万 | — | -1.96% |
| 108 |
BNSOLBinance Staked SOL
|
$80.4 | $87.00 | $76.60 | $268.70万 | $5.96亿 | -5.97% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 367 |
AWEAWE Network
|
$0.0556 | $0.06022 | $0.05247 | $37.12万 | $1.11亿 | -6.59% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $118.10万 | $1.18亿 | -0.30% |
| 402 |
BELBella Protocol
|
$0.0855 | $0.0927 | $0.0815 | $32.56万 | $642.73万 | -6.25% |