Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 09:55:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	INJInjective Protocol	$8.19	$8.29	$7.76	$945.33万	$7.79亿	0.64%
483	QIBENQI	$0.001682	$0.001773	$0.001575	$21.20万	$1,216.89万	-3.28%
653	AMATBAMATB	$332.25	$337.24	$324.02	$4.53万	—	-0.64%
25	TRX波场	$0.3193	$0.321	$0.3191	$1,305.75万	$304.13亿	-0.44%
356	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
331	THETATHETA	$0.1397	$0.1438	$0.1321	$39.71万	$1.39亿	-2.10%
353	LUMIALumia	$0.0731	$0.0747	$0.0688	$37.16万	$376.42万	-1.75%
8	BNB币安币	$688.98	$702.00	$678.37	$7,459.42万	$914.96亿	-0.90%
326	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$747.50万	-4.95%
570	XAIXai Games	$0.00605	$0.00627	$0.00575	$13.62万	$701.43万	-3.36%
385	MAGICMAGIC	$0.0843	$0.0855	$0.0816	$32.75万	$2,565.50万	-1.40%
673	FLNCBFLNCB	$5.3	$5.31	$5.20	$1.63万	—	0.19%
195	BNSOLBinance Staked SOL	$100.1	$102.50	$94.70	$76.17万	$7.26亿	-1.48%
318	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
383	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
409	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
197	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.63万	-57.14%
364	AWEAWE Network	$0.06135	$0.06395	$0.05773	$36.04万	$1.19亿	-2.15%
375	SENTSentient	$0.01693	$0.01781	$0.01646	$34.68万	$1.25亿	-4.78%
640	BELBella Protocol	$0.0922	$0.0948	$0.0884	$6.57万	$669.97万	-2.54%