Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-07 20:45:44

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.10亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	INJInjective Protocol	$8.226	$8.53	$8.12	$1,248.50万	$8.09亿	-0.05%
628	QIBENQI	$0.001759	$0.001845	$0.001732	$7.39万	$1,282.22万	-2.44%
630	AMATBAMATB	$333.78	$352.03	$329.96	$6.95万	—	-3.37%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,741.05万	$302.82亿	0.38%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
419	THETATHETA	$0.1447	$0.1526	$0.1447	$25.14万	$1.52亿	-2.56%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.30万	$415.15万	-4.53%
12	BNB币安币	$694.41	$699.51	$692.40	$4,140.83万	$914.88亿	-0.40%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
176	MAGICMAGIC	$0.0864	$0.0931	$0.0856	$85.13万	$2,807.59万	-4.00%
639	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.42万	—	-0.94%
475	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.33万	$7.35亿	-0.78%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
483	AWEAWE Network	$0.06303	$0.0642	$0.06131	$18.62万	$1.19亿	2.09%
342	SENTSentient	$0.01798	$0.01889	$0.01796	$35.22万	$1.34亿	-3.49%
652	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.73%