BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$7.955	$8.58	$7.78	$2,097.22万	$7.80亿	1.38%
576	QIBENQI	$0.001676	$0.001908	$0.001621	$17.85万	$1,197.55万	-11.18%
492	AMATBAMATB	$328.64	$372.46	$322.14	$25.93万	—	-10.42%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,461.26万	$300.71亿	-0.91%
403	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
314	THETATHETA	$0.1421	$0.1602	$0.1407	$53.27万	$1.42亿	-9.32%
253	LUMIALumia	$0.0774	$0.0838	$0.0747	$71.61万	$408.61万	-6.75%
8	BNB币安币	$693.12	$723.42	$686.48	$1.20亿	$911.78亿	-3.66%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
558	XAISideShift	$0.00618	$0.00694	$0.00599	$19.51万	$713.38万	-9.78%
300	MAGICTreasure	$0.0799	$0.0874	$0.0794	$55.44万	$2,478.77万	-6.55%
586	FLNCBFLNCB	$5.12	$6.19	$4.95	$16.81万	—	-13.95%
255	BNSOLBinance Staked SOL	$101.6	$110.30	$100.90	$71.49万	$7.31亿	-6.79%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
465	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
305	AWEAWE Network	$0.0616	$0.06852	$0.06015	$54.35万	$1.21亿	-7.23%
303	SENTSentient	$0.01813	$0.01973	$0.01747	$54.67万	$1.31亿	-1.57%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.47万	$665.04万	-7.25%