Veranta

AVNT · 美元计价

$0.0836

≈ ￥0.55176

-9.82% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0927

24H 成交量

$29.40万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$7.923	$8.58	$7.78	$2,092.40万	$7.80亿	1.10%
575	QIBENQI	$0.001661	$0.001908	$0.001621	$17.89万	$1,197.55万	-12.26%
492	AMATBAMATB	$326.31	$372.46	$322.14	$25.93万	—	-11.35%
28	TRX波场	$0.3171	$0.3204	$0.3158	$2,462.23万	$300.71亿	-0.91%
402	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
314	THETATHETA	$0.1419	$0.1602	$0.1407	$53.23万	$1.42亿	-9.27%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
8	BNB币安币	$691.06	$723.42	$686.48	$1.20亿	$911.78亿	-3.82%
378	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$668.02万	-4.95%
559	XAISideShift	$0.00614	$0.00694	$0.00599	$19.43万	$713.38万	-10.23%
299	MAGICTreasure	$0.08	$0.0874	$0.0794	$55.62万	$2,478.77万	-6.65%
586	FLNCBFLNCB	$5.06	$6.19	$4.95	$16.77万	—	-15.39%
255	BNSOLBinance Staked SOL	$101	$110.30	$100.90	$71.53万	$7.31亿	-7.25%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
305	AWEAWE Network	$0.06159	$0.06852	$0.06015	$54.32万	$1.21亿	-7.38%
304	SENTSentient	$0.01799	$0.01973	$0.01747	$54.67万	$1.31亿	-2.12%
653	BELBella Protocol	$0.0917	$0.1004	$0.0904	$10.46万	$665.04万	-7.56%