API3

API3 · 美元计价

$0.2336

≈ ￥1.5418

-2.87% (-$0.01)

更新于 2026-11-02 01:00:01

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2405

24H 成交量

$12.86万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	INJInjective Protocol	$7.196	$7.44	$7.15	$474.23万	$7.08亿	-2.93%
270	QIBENQI	$0.001909	$0.002057	$0.001655	$47.53万	$1,377.00万	-6.65%
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.25%
4	TRXTRON	$0.3132	$0.3215	$0.302	$9,049.75万	$294.75亿	0.84%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
445	THETATHETA	$0.1576	$0.162	$0.157	$19.20万	$1.58亿	-2.66%
319	LUMIALumia	$0.0786	$0.0805	$0.0771	$36.86万	$422.72万	-1.13%
6	BNBBNB	$711.73	$717.75	$702.03	$6,881.16万	$939.65亿	0.83%
299	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
534	XAIXai Games	$0.0071	$0.00721	$0.00699	$11.29万	$815.64万	-1.53%
475	MAGICMAGIC	$0.0814	$0.0844	$0.0812	$16.20万	$2,529.98万	-3.21%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,473.21	—	0.00%
396	BNSOLBinance Staked SOL	$107.5	$109.30	$107.00	$25.40万	$7.74亿	-1.29%
293	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
344	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
191	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
114	AWEAWE Network	$0.06377	$0.07763	$0.06337	$146.00万	$1.30亿	-14.20%
208	SENTSentient	$0.01991	$0.02074	$0.01915	$68.14万	$1.45亿	2.00%
610	BELBella Protocol	$0.1004	$0.1025	$0.1002	$4.50万	$729.18万	-2.05%