ApeCoin

APE · 美元计价

$0.1164

≈ ￥0.76824

4.40% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.1175

24H 最低

$0.1065

今日开盘

$0.1115

24H 成交量

$80.39万

流通市值

$8,707.58万

24H 涨跌额

($0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective Protocol	$7.935	$8.08	$7.00	$1,147.15万	$7.59亿	8.18%
598	QIBENQI	$0.001885	$0.00195	$0.00177	$14.91万	$1,369.69万	5.60%
404	AMATBAMATB	$369.71	$390.15	$363.46	$33.74万	—	-4.49%
21	TRX波场	$0.3199	$0.3231	$0.3188	$3,744.52万	$304.44亿	-0.59%
385	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
329	THETATHETA	$0.1582	$0.1608	$0.145	$48.17万	$1.56亿	3.20%
369	LUMIALumia	$0.0829	$0.0845	$0.0782	$39.16万	$433.64万	1.84%
9	BNB币安币	$719.43	$723.42	$680.74	$1.35亿	$942.42亿	2.51%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
582	XAISideShift	$0.00683	$0.0071	$0.00644	$16.06万	$788.39万	0.29%
253	MAGICTreasure	$0.0852	$0.0893	$0.0781	$68.33万	$2,702.03万	6.23%
395	FLNCBFLNCB	$6.14	$6.57	$5.32	$35.54万	—	10.83%
212	BNSOLBinance Staked SOL	$108.5	$111.40	$102.40	$81.46万	$7.80亿	2.17%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
477	AWEAWE Network	$0.06652	$0.06723	$0.0628	$25.82万	$1.30亿	4.95%
266	SENTSentient	$0.01949	$0.01952	$0.01823	$62.61万	$1.34亿	2.96%
682	BELBella Protocol	$0.0995	$0.1014	$0.0941	$5.44万	$717.46万	1.02%