Alpaca Finance

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-10 10:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

$8.38万

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	INJInjective Protocol	$7.969	$8.32	$7.82	$1,529.33万	$8.05亿	-2.66%
431	QIBENQI	$0.001716	$0.001784	$0.00151	$28.94万	$1,216.40万	2.27%
593	AMATBAMATB	$371.02	$375.78	$319.85	$12.85万	—	10.42%
23	TRX波场	$0.3176	$0.3192	$0.3161	$2,355.43万	$301.49亿	-0.50%
365	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
433	THETATHETA	$0.141	$0.1456	$0.1357	$28.59万	$1.43亿	0.64%
256	LUMIALumia	$0.0751	$0.0801	$0.0708	$60.70万	$401.22万	3.02%
8	BNB币安币	$690.4	$692.64	$673.31	$7,728.88万	$902.88亿	0.19%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$711.15万	-4.95%
620	XAIXai Games	$0.00621	$0.00638	$0.00589	$10.49万	$716.72万	2.65%
373	MAGICMAGIC	$0.0833	$0.0861	$0.0813	$36.03万	$2,640.23万	-1.07%
655	FLNCBFLNCB	$5.44	$5.47	$5.11	$6.96万	—	2.64%
381	BNSOLBinance Staked SOL	$98.1	$100.70	$96.90	$34.89万	$7.06亿	-2.10%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,037.36万	-25.00%
390	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
216	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$73.39万	-57.14%
541	AWEAWE Network	$0.06232	$0.06358	$0.0613	$17.46万	$1.23亿	1.05%
287	SENTSentient	$0.01627	$0.01704	$0.01612	$52.75万	$1.20亿	-3.73%
652	BELBella Protocol	$0.0933	$0.0969	$0.0898	$7.72万	$680.42万	1.19%