AGPUB

AGPUB · 美元计价

$7.77

≈ ￥51.282

-6.16% (-$0.51)

更新于 2026-11-03 14:05:01

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.28

24H 成交量

$61.20万

流通市值

—

24H 涨跌额

(-$0.51)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	INJInjective Protocol	$6.987	$7.31	$6.82	$901.93万	$6.83亿	-2.81%
524	QIBENQI	$0.00185	$0.001888	$0.001733	$18.73万	$1,306.51万	-0.91%
593	AMATBAMATB	$376.77	$399.99	$373.73	$12.35万	—	-5.75%
15	TRXTRON	$0.3212	$0.3215	$0.3138	$4,044.72万	$302.62亿	2.13%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
398	THETATHETA	$0.1484	$0.1546	$0.1475	$33.07万	$1.51亿	-3.89%
230	LUMIALumia	$0.0807	$0.0821	$0.0776	$65.31万	$412.64万	1.00%
9	BNBBNB	$695.02	$711.65	$693.77	$7,489.49万	$920.29亿	-2.13%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
520	XAIXai Games	$0.00663	$0.007	$0.00655	$19.12万	$779.83万	-5.29%
540	MAGICMAGIC	$0.077	$0.0802	$0.0765	$17.04万	$2,423.93万	-3.99%
289	FLNCBFLNCB	$5.24	$6.18	$4.98	$49.98万	—	-9.81%
225	BNSOLBinance Staked SOL	$104.1	$107.90	$103.30	$67.04万	$7.55亿	-3.34%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
210	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$84.61万	-57.14%
283	AWEAWE Network	$0.06363	$0.06638	$0.06328	$51.24万	$1.25亿	-2.05%
265	SENTSentient	$0.01954	$0.02018	$0.01929	$55.72万	$1.42亿	-1.06%
652	BELBella Protocol	$0.0958	$0.0991	$0.0954	$7.41万	$700.50万	-3.33%